Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C18980000 | 2024-06-07 11:00AM EDT | 2024-06-17 | 226.00 | 672.20 | 703.20 | 0.00 | - | 4 | 2 | 36.40% |
NDXP240618C18980000 | 2024-06-13 1:21PM EDT | 2024-06-18 | 578.70 | 679.70 | 718.40 | 0.00 | - | 1 | 1 | 34.27% |
NDXP240620C18980000 | 2024-06-10 11:00AM EDT | 2024-06-20 | 249.00 | 696.30 | 713.80 | 0.00 | - | - | 1 | 25.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18980000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 10.40 | 10.10 | 11.50 | -156.50 | -93.77% | 32 | 2 | 17.72% |
NDXP240628P18980000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 224.30 | 39.60 | 42.00 | 0.00 | - | 1 | 1 | 16.90% |